UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,915 Value ($000) $2,967 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 7,660 Value ($000) $640 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,159 Value ($000) $521 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,287 Value ($000) $474 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,044 Value ($000) $510 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,963 Value ($000) $680 Avg Close $120.53 Range $112.37 - $135.22
Q4 2023
Shares 4,197 Value ($000) $660 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,443 Value ($000) $695 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,803 Value ($000) $860 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 5,585 Value ($000) $1,083 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,784 Value ($000) $832 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,399 Value ($000) $1,033 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,187 Value ($000) $764 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,142 Value ($000) $888 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,313 Value ($000) $924 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,656 Value ($000) $483 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 5,337 Value ($000) $907 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 11,915 Value ($000) $2,007 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 12,081 Value ($000) $2,013 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 18,224 Value ($000) $2,026 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 28,522 Value ($000) $2,665 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 27,277 Value ($000) $3,193 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 28,057 Value ($000) $3,362 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,377 Value ($000) $1,795 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,593 Value ($000) $1,742 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 22,521 Value ($000) $2,197 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 27,327 Value ($000) $3,190 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 26,482 Value ($000) $2,813 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 26,370 Value ($000) $2,761 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 28,238 Value ($000) $3,364 Avg Close $86.27 Range $81.68 - $92.19