UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,025 Value ($000) $1,012 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,832 Value ($000) $1,204 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 9,582 Value ($000) $1,311 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,603 Value ($000) $1,427 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,627 Value ($000) $1,514 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 9,678 Value ($000) $1,508 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,691 Value ($000) $1,737 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 9,190 Value ($000) $1,783 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 9,879 Value ($000) $1,717 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 7,574 Value ($000) $1,224 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,837 Value ($000) $1,613 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,164 Value ($000) $1,751 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,213 Value ($000) $1,760 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 9,204 Value ($000) $1,676 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,047 Value ($000) $2,090 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,573 Value ($000) $2,307 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,027 Value ($000) $2,362 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 14,734 Value ($000) $2,455 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 18,757 Value ($000) $2,085 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,072 Value ($000) $941 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 13,578 Value ($000) $1,589 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 13,659 Value ($000) $1,637 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 17,217 Value ($000) $1,778 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,926 Value ($000) $1,780 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 13,746 Value ($000) $1,341 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 15,785 Value ($000) $1,843 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 15,868 Value ($000) $1,686 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 15,552 Value ($000) $1,628 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,411 Value ($000) $1,717 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 14,601 Value ($000) $1,753 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 14,555 Value ($000) $1,610 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 14,215 Value ($000) $1,525 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 9,920 Value ($000) $1,137 Avg Close $80.28 Range $75.12 - $86.06