UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,804 Value ($000) $2,943 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 21,529 Value ($000) $3,385 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 21,846 Value ($000) $3,405 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 21,914 Value ($000) $3,928 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 22,356 Value ($000) $4,337 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 22,005 Value ($000) $3,825 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 21,424 Value ($000) $3,461 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 21,383 Value ($000) $3,903 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 21,176 Value ($000) $4,541 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 21,650 Value ($000) $4,640 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 21,589 Value ($000) $3,931 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 21,516 Value ($000) $4,475 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 21,711 Value ($000) $3,691 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 21,716 Value ($000) $3,657 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 22,111 Value ($000) $3,684 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 21,090 Value ($000) $2,344 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 14,214 Value ($000) $1,327 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 6,263 Value ($000) $733 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 6,259 Value ($000) $750 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 6,005 Value ($000) $620 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 6,526 Value ($000) $729 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 6,072 Value ($000) $592 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 4,694 Value ($000) $548 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 4,576 Value ($000) $486 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 3,100 Value ($000) $324 Avg Close $85.46 Range $75.36 - $99.83

Q2 2017

Shares 24 Value ($000) $3 Avg Close $77.32 Range $74.11 - $80.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,804	$2,943	$136.41	$123.99 - $144.14
Q4 2023	21,529	$3,385	$134.26	$117.95 - $146.23
Q3 2023	21,846	$3,405	$151.64	$132.82 - $168.74
Q2 2023	21,914	$3,928	$154.55	$145.28 - $171.31
Q1 2023	22,356	$4,337	$158.15	$148.80 - $168.12
Q4 2022	22,005	$3,825	$148.03	$131.72 - $164.49
Q3 2022	21,424	$3,461	$160.50	$136.18 - $178.09
Q2 2022	21,383	$3,903	$153.35	$139.58 - $180.14
Q1 2022	21,176	$4,541	$177.17	$160.17 - $194.22
Q4 2021	21,650	$4,640	$168.57	$146.47 - $182.12
Q3 2021	21,589	$3,931	$162.74	$150.50 - $176.79
Q2 2021	21,516	$4,475	$164.16	$138.21 - $179.76
Q1 2021	21,711	$3,691	$131.98	$125.90 - $139.99
Q4 2020	21,716	$3,657	$136.91	$125.53 - $143.93
Q3 2020	22,111	$3,684	$117.34	$90.83 - $139.06
Q2 2020	21,090	$2,344	$79.74	$70.25 - $90.00
Q1 2020	14,214	$1,327	$81.89	$65.20 - $93.88
Q4 2019	6,263	$733	$92.83	$87.32 - $97.89
Q3 2019	6,259	$750	$88.95	$78.36 - $96.58
Q2 2019	6,005	$620	$80.15	$71.77 - $88.26
Q1 2019	6,526	$729	$80.97	$71.64 - $86.63
Q4 2018	6,072	$592	$82.08	$68.37 - $89.93
Q3 2018	4,694	$548	$88.44	$78.57 - $94.36
Q2 2018	4,576	$486	$83.75	$76.07 - $89.22
Q1 2018	3,100	$324	$85.46	$75.36 - $99.83
Q2 2017	24	$3	$77.32	$74.11 - $80.96