UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,563 Value ($000) $1,470 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 12,623 Value ($000) $1,388 Avg Close $112.66 Range $102.36 - $128.18
Q2 2024
Shares 4,433 Value ($000) $607 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 4,246 Value ($000) $631 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 4,015 Value ($000) $631 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,413 Value ($000) $688 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,297 Value ($000) $412 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,539 Value ($000) $493 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,204 Value ($000) $905 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,396 Value ($000) $387 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 3,632 Value ($000) $779 Avg Close $177.17 Range $160.17 - $194.22
Q2 2021
Shares 8,412 Value ($000) $1,749 Avg Close $164.16 Range $138.21 - $179.76
Q3 2020
Shares 8,594 Value ($000) $1,432 Avg Close $117.34 Range $90.83 - $139.06
Q3 2018
Shares 112,348 Value ($000) $13,117 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 139,654 Value ($000) $14,835 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 162,049 Value ($000) $16,960 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 149,209 Value ($000) $17,778 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 140,443 Value ($000) $16,866 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 148,875 Value ($000) $16,464 Avg Close $77.32 Range $74.11 - $80.96