UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $112 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 1,683 Value ($000) $141 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 1,537 Value ($000) $155 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 1,697 Value ($000) $187 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 1,785 Value ($000) $225 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,830 Value ($000) $250 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,680 Value ($000) $230 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,330 Value ($000) $198 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,330 Value ($000) $209 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,300 Value ($000) $203 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,300 Value ($000) $233 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,244 Value ($000) $241 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,244 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,274 Value ($000) $206 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,284 Value ($000) $234 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,299 Value ($000) $279 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,329 Value ($000) $285 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,379 Value ($000) $251 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,394 Value ($000) $290 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,380 Value ($000) $235 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,305 Value ($000) $220 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,305 Value ($000) $217 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,825 Value ($000) $203 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,825 Value ($000) $170 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 1,825 Value ($000) $214 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,086 Value ($000) $250 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,219 Value ($000) $229 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 2,174 Value ($000) $243 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 2,174 Value ($000) $212 Avg Close $82.08 Range $68.37 - $89.93
Q1 2017
Shares 1,750 Value ($000) $188 Avg Close $78.36 Range $73.76 - $84.45