UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,686 Value ($000) $14,159 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 153,015 Value ($000) $12,794 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 121,235 Value ($000) $12,239 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 145,185 Value ($000) $15,966 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 108,976 Value ($000) $13,736 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 98,902 Value ($000) $13,484 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 103,476 Value ($000) $14,156 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,686	$14,159	$92.75	$80.60 - $102.89
Q3 2025	153,015	$12,794	$88.13	$80.60 - $102.70
Q2 2025	121,235	$12,239	$94.10	$85.94 - $104.87
Q1 2025	145,185	$15,966	$112.66	$102.36 - $128.18
Q4 2024	108,976	$13,736	$122.34	$114.16 - $134.03
Q3 2024	98,902	$13,484	$120.53	$112.37 - $135.22
Q2 2024	103,476	$14,156	$129.99	$121.30 - $140.02