UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 18,580 Value ($000) $2,543 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 16,870 Value ($000) $2,507 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 15,400 Value ($000) $2,421 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 18,760 Value ($000) $2,924 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 18,760 Value ($000) $3,363 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 16,400 Value ($000) $3,181 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 15,350 Value ($000) $2,668 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,690 Value ($000) $596 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,380 Value ($000) $252 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 9,800 Value ($000) $2,102 Avg Close $177.17 Range $160.17 - $194.22
Q1 2020
Shares 5,385 Value ($000) $503 Avg Close $81.89 Range $65.20 - $93.88