UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,760 Value ($000) $30,923 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 312,084 Value ($000) $26,068 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 313,371 Value ($000) $31,632 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 315,636 Value ($000) $34,717 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 316,288 Value ($000) $39,884 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 320,047 Value ($000) $43,635 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 321,215 Value ($000) $43,958 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 322,198 Value ($000) $47,888 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 316,870 Value ($000) $49,821 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 317,438 Value ($000) $49,479 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 319,121 Value ($000) $57,203 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 319,367 Value ($000) $61,954 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 319,274 Value ($000) $55,503 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 320,058 Value ($000) $51,702 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 318,885 Value ($000) $57,425 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 316,655 Value ($000) $67,910 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 318,021 Value ($000) $68,165 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 316,870 Value ($000) $57,702 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 312,325 Value ($000) $64,954 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 312,505 Value ($000) $53,123 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 313,381 Value ($000) $52,773 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 313,409 Value ($000) $52,223 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 317,638 Value ($000) $35,315 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 318,214 Value ($000) $29,728 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 315,358 Value ($000) $36,916 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 315,870 Value ($000) $37,848 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 316,428 Value ($000) $32,677 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 319,755 Value ($000) $35,729 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 320,145 Value ($000) $31,224 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 312,688 Value ($000) $36,506 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 303,640 Value ($000) $32,255 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 300,886 Value ($000) $31,491 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 303,110 Value ($000) $36,116 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 303,620 Value ($000) $36,462 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 302,649 Value ($000) $33,470 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 304,349 Value ($000) $32,657 Avg Close $78.36 Range $73.76 - $84.45