UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,763 Value ($000) $222 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 2,997 Value ($000) $409 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 3,505 Value ($000) $480 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,519 Value ($000) $523 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 27,557 Value ($000) $4,333 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 25,022 Value ($000) $3,900 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 26,304 Value ($000) $4,715 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,585 Value ($000) $5,157 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 26,611 Value ($000) $4,626 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 25,670 Value ($000) $4,147 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 25,940 Value ($000) $4,735 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 24,507 Value ($000) $5,256 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 25,697 Value ($000) $5,508 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 26,499 Value ($000) $4,826 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 29,169 Value ($000) $6,066 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 28,189 Value ($000) $4,792 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 31,847 Value ($000) $5,363 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 32,135 Value ($000) $5,355 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 34,322 Value ($000) $3,816 Avg Close $79.74 Range $70.25 - $90.00
Q3 2019
Shares 2,258 Value ($000) $271 Avg Close $88.95 Range $78.36 - $96.58