UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

CANTOR FITZGERALD INVESTMENT ADVISORS L.P.'s Holding History (CIK: 0001710477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,660 Value ($000) $15,043 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 171,104 Value ($000) $14,292 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 168,352 Value ($000) $16,993 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 166,933 Value ($000) $18,361 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 120,175 Value ($000) $15,154 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 118,652 Value ($000) $16,177 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 63,454 Value ($000) $8,684 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 47,660 Value ($000) $7,084 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 48,857 Value ($000) $7,682 Avg Close $134.26 Range $117.95 - $146.23
Q1 2022
Shares 10,617 Value ($000) $2,277 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,617 Value ($000) $2,276 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 10,617 Value ($000) $1,933 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 10,887 Value ($000) $2,264 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,567 Value ($000) $1,779 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,567 Value ($000) $1,779 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 10,367 Value ($000) $1,153 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 10,367 Value ($000) $1,153 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,367 Value ($000) $968 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 10,367 Value ($000) $1,214 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 10,367 Value ($000) $1,242 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,367 Value ($000) $1,071 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,367 Value ($000) $1,158 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,367 Value ($000) $1,011 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 10,367 Value ($000) $1,210 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 10,367 Value ($000) $1,101 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 10,367 Value ($000) $1,085 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 10,367 Value ($000) $1,235 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 10,367 Value ($000) $1,245 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 10,367 Value ($000) $1,146 Avg Close $77.32 Range $74.11 - $80.96