Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,467 | $1,534 | $92.75 | $80.60 - $102.89 |
| Q3 2025 | 11,695 | $977 | $88.13 | $80.60 - $102.70 |
| Q2 2025 | 6,705 | $677 | $94.10 | $85.94 - $104.87 |
| Q1 2025 | 4,184 | $460 | $112.66 | $102.36 - $128.18 |
| Q4 2024 | 3,885 | $490 | $122.34 | $114.16 - $134.03 |
| Q3 2024 | 3,507 | $478 | $120.53 | $112.37 - $135.22 |
| Q2 2024 | 3,898 | $508 | $129.99 | $121.30 - $140.02 |
| Q1 2024 | 3,988 | $588 | $136.41 | $123.99 - $144.14 |
| Q4 2023 | 3,980 | $626 | $134.26 | $117.95 - $146.23 |
| Q3 2023 | 3,839 | $598 | $151.64 | $132.82 - $168.74 |
| Q2 2023 | 4,148 | $744 | $154.55 | $145.28 - $171.31 |
| Q1 2023 | 4,774 | $926 | $158.15 | $148.80 - $168.12 |
| Q4 2022 | 4,835 | $841 | $148.03 | $131.72 - $164.49 |
| Q3 2022 | 8,717 | $1,408 | $160.50 | $136.18 - $178.09 |
| Q2 2022 | 4,499 | $822 | $153.35 | $139.58 - $180.14 |
| Q1 2022 | 4,072 | $873 | $177.17 | $160.17 - $194.22 |
| Q4 2021 | 3,536 | $758 | $168.57 | $146.47 - $182.12 |