UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,700 Value ($000) $665 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,918 Value ($000) $578 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,918 Value ($000) $698 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 6,918 Value ($000) $761 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,487 Value ($000) $944 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,668 Value ($000) $1,045 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,668 Value ($000) $1,049 Avg Close $129.99 Range $121.30 - $140.02
Q2 2022
Shares 1,144 Value ($000) $209 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,080 Value ($000) $446 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,907 Value ($000) $409 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,863 Value ($000) $521 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 2,398 Value ($000) $404 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,198 Value ($000) $366 Avg Close $117.34 Range $90.83 - $139.06