UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,442 Value ($000) $562 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 5,424 Value ($000) $606 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 5,408 Value ($000) $527 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 5,168 Value ($000) $603 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,282 Value ($000) $561 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,270 Value ($000) $552 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 5,257 Value ($000) $626 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 5,246 Value ($000) $630 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 5,234 Value ($000) $579 Avg Close $77.32 Range $74.11 - $80.96