UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,459 Value ($000) $839 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 11,227 Value ($000) $938 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 10,586 Value ($000) $1,069 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 13,042 Value ($000) $1,434 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 13,687 Value ($000) $2 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 12,995 Value ($000) $2 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 12,452 Value ($000) $2 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 9,718 Value ($000) $1 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 9,348 Value ($000) $1,367 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 10,056 Value ($000) $2 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 10,271 Value ($000) $2 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,203 Value ($000) $3 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,060 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 14,061 Value ($000) $2,271 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 14,922 Value ($000) $2,724 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 13,911 Value ($000) $2,983 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 13,856 Value ($000) $2,970 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 13,824 Value ($000) $2,517 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,842 Value ($000) $2,879 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 13,871 Value ($000) $2,358 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 13,988 Value ($000) $2,356 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 13,576 Value ($000) $2,262 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 13,139 Value ($000) $1,461 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,178 Value ($000) $951 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 9,198 Value ($000) $1,077 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 9,178 Value ($000) $1,100 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 10,263 Value ($000) $1,060 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 10,283 Value ($000) $1,149 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,283 Value ($000) $1,003 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 8,633 Value ($000) $1,008 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 8,633 Value ($000) $917 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 8,558 Value ($000) $896 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,773 Value ($000) $926 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 7,713 Value ($000) $926 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 7,588 Value ($000) $839 Avg Close $77.32 Range $74.11 - $80.96