UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,059 Value ($000) $809 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,289 Value ($000) $730 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 9,698 Value ($000) $1,827 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 12,278 Value ($000) $2,345 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,624 Value ($000) $2,078 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,004 Value ($000) $1,327 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 7,374 Value ($000) $1,407 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,391 Value ($000) $1,561 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,527 Value ($000) $1,014 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,275 Value ($000) $1,119 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,991 Value ($000) $1,075 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,383 Value ($000) $871 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 6,216 Value ($000) $1,097 Avg Close $117.34 Range $90.83 - $139.06
Q3 2019
Shares 18,210 Value ($000) $2,182 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 18,209 Value ($000) $2,109 Avg Close $80.15 Range $71.77 - $88.26
Q1 2018
Shares 18,381 Value ($000) $1,924 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 18,381 Value ($000) $2,190 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,381 Value ($000) $2,207 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 20,681 Value ($000) $2,287 Avg Close $77.32 Range $74.11 - $80.96