UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,957 Value ($000) $2,079 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 11,684 Value ($000) $976 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 10,913 Value ($000) $1,064 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 9,825 Value ($000) $947 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 6,049 Value ($000) $763 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 6,870 Value ($000) $925 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 7,323 Value ($000) $1,002 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 7,781 Value ($000) $1,157 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 8,003 Value ($000) $1,258 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 8,009 Value ($000) $1,248 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 8,072 Value ($000) $1,447 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 8,860 Value ($000) $1,719 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 7,378 Value ($000) $1,283 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 8,710 Value ($000) $1,407 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 7,808 Value ($000) $1,425 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 7,460 Value ($000) $1,600 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 7,129 Value ($000) $1,499 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 7,216 Value ($000) $1,310 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 7,129 Value ($000) $1,499 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 3,953 Value ($000) $696 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 2,841 Value ($000) $478 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 3,702 Value ($000) $627 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 4,253 Value ($000) $473 Avg Close $79.74 Range $70.25 - $90.00

Q3 2018

Shares 144 Value ($000) $15 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 3,664 Value ($000) $389 Avg Close $83.75 Range $76.07 - $89.22

Q4 2017

Shares 1,758 Value ($000) $209 Avg Close $86.27 Range $81.68 - $92.19

Q3 2017

Shares 2,185 Value ($000) $262,397 Avg Close $82.86 Range $77.64 - $88.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,957	$2,079	$92.75	$80.60 - $102.89
Q3 2025	11,684	$976	$88.13	$80.60 - $102.70
Q2 2025	10,913	$1,064	$94.10	$85.94 - $104.87
Q1 2025	9,825	$947	$112.66	$102.36 - $128.18
Q4 2024	6,049	$763	$122.34	$114.16 - $134.03
Q3 2024	6,870	$925	$120.53	$112.37 - $135.22
Q2 2024	7,323	$1,002	$129.99	$121.30 - $140.02
Q1 2024	7,781	$1,157	$136.41	$123.99 - $144.14
Q4 2023	8,003	$1,258	$134.26	$117.95 - $146.23
Q3 2023	8,009	$1,248	$151.64	$132.82 - $168.74
Q2 2023	8,072	$1,447	$154.55	$145.28 - $171.31
Q1 2023	8,860	$1,719	$158.15	$148.80 - $168.12
Q4 2022	7,378	$1,283	$148.03	$131.72 - $164.49
Q3 2022	8,710	$1,407	$160.50	$136.18 - $178.09
Q2 2022	7,808	$1,425	$153.35	$139.58 - $180.14
Q1 2022	7,460	$1,600	$177.17	$160.17 - $194.22
Q4 2021	7,129	$1,499	$168.57	$146.47 - $182.12
Q3 2021	7,216	$1,310	$162.74	$150.50 - $176.79
Q2 2021	7,129	$1,499	$164.16	$138.21 - $179.76
Q1 2021	3,953	$696	$131.98	$125.90 - $139.99
Q4 2020	2,841	$478	$136.91	$125.53 - $143.93
Q3 2020	3,702	$627	$117.34	$90.83 - $139.06
Q2 2020	4,253	$473	$79.74	$70.25 - $90.00
Q3 2018	144	$15	$88.44	$78.57 - $94.36
Q2 2018	3,664	$389	$83.75	$76.07 - $89.22
Q4 2017	1,758	$209	$86.27	$81.68 - $92.19
Q3 2017	2,185	$262,397	$82.86	$77.64 - $88.05