UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 979 Value ($000) $210 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 979 Value ($000) $210 Avg Close $168.57 Range $146.47 - $182.12
Q2 2021
Shares 979 Value ($000) $204 Avg Close $164.16 Range $138.21 - $179.76
Q1 2019
Shares 1,061 Value ($000) $119 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 1,195 Value ($000) $115 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 1,195 Value ($000) $139 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,195 Value ($000) $127 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,195 Value ($000) $126 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,195 Value ($000) $148 Avg Close $86.27 Range $81.68 - $92.19