UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,635 Value ($000) $48,468 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 470,034 Value ($000) $39,718 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 545,096 Value ($000) $55,022 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 509,537 Value ($000) $55,990 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 390,719 Value ($000) $48,908 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 411,034 Value ($000) $55,929 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 419,502 Value ($000) $57,409 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 488,765 Value ($000) $72,645 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 476,642 Value ($000) $74,942 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 347,690 Value ($000) $54,194 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 343,627 Value ($000) $61,595 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 340,603 Value ($000) $66,074 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 333,061 Value ($000) $57,899 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 304,368 Value ($000) $49,167 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 235,156 Value ($000) $42,619 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 230,865 Value ($000) $50,345 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 317,475 Value ($000) $68,047 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 333,178 Value ($000) $61,530 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 349,543 Value ($000) $72,699 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 368,318 Value ($000) $62,625 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 386,118 Value ($000) $65,022 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 402,719 Value ($000) $67,115 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 415,962 Value ($000) $46,246 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 1,279,312 Value ($000) $119,578 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 2,444,084 Value ($000) $286,104 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 647,231 Value ($000) $77,551 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 385,441 Value ($000) $39,805 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 391,470 Value ($000) $43,747 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 295,388 Value ($000) $28,883 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 298,706 Value ($000) $34,876 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 279,218 Value ($000) $29,667 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 239,322 Value ($000) $25,049 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 229,818 Value ($000) $27,391 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 225,699 Value ($000) $27,104 Avg Close $82.86 Range $77.64 - $88.05