UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,493 Value ($000) $26,830 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 263,293 Value ($000) $21,993 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 263,293 Value ($000) $26,577 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 250,093 Value ($000) $27,508 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 242,893 Value ($000) $30,629 Avg Close $122.34 Range $114.16 - $134.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,493	$26,830	$92.75	$80.60 - $102.89
Q3 2025	263,293	$21,993	$88.13	$80.60 - $102.70
Q2 2025	263,293	$26,577	$94.10	$85.94 - $104.87
Q1 2025	250,093	$27,508	$112.66	$102.36 - $128.18
Q4 2024	242,893	$30,629	$122.34	$114.16 - $134.03