UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 240 Value ($000) $42 Avg Close $148.03 Range $131.72 - $164.49

Q2 2022

Shares 1,500 Value ($000) $274 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 2,164 Value ($000) $464 Avg Close $177.17 Range $160.17 - $194.22

Q3 2021

Shares 2,181 Value ($000) $397 Avg Close $162.74 Range $150.50 - $176.79

Q1 2021

Shares 49 Value ($000) $8 Avg Close $131.98 Range $125.90 - $139.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	240	$42	$148.03	$131.72 - $164.49
Q2 2022	1,500	$274	$153.35	$139.58 - $180.14
Q1 2022	2,164	$464	$177.17	$160.17 - $194.22
Q3 2021	2,181	$397	$162.74	$150.50 - $176.79
Q1 2021	49	$8	$131.98	$125.90 - $139.99