UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,006 Value ($000) $16,764 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 169,006 Value ($000) $14,117 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 169,059 Value ($000) $17,065 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 169,081 Value ($000) $18,597 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 111,552 Value ($000) $14,067 Avg Close $122.34 Range $114.16 - $134.03
Q2 2022
Shares 2,668 Value ($000) $487 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,150 Value ($000) $461 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,967 Value ($000) $422 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,917 Value ($000) $349 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,202 Value ($000) $250 Avg Close $164.16 Range $138.21 - $179.76
Q4 2020
Shares 1,264 Value ($000) $213 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,700 Value ($000) $283 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 1,878 Value ($000) $209 Avg Close $79.74 Range $70.25 - $90.00
Q3 2019
Shares 2,273 Value ($000) $272 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,035 Value ($000) $520 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 3,840 Value ($000) $429 Avg Close $80.97 Range $71.64 - $86.63
Q3 2018
Shares 2,911 Value ($000) $342 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 2,922 Value ($000) $310 Avg Close $83.75 Range $76.07 - $89.22