UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,284 Value ($000) $227 Avg Close $92.75 Range $80.60 - $102.89
Q2 2025
Shares 2,943 Value ($000) $297 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 26,094 Value ($000) $2,870 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 23,527 Value ($000) $2,967 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 22,007 Value ($000) $3,000 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 19,971 Value ($000) $2,733 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 18,170 Value ($000) $2,701 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,619 Value ($000) $2,613 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 15,587 Value ($000) $2,429 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,304 Value ($000) $244 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,057 Value ($000) $205 Avg Close $158.15 Range $148.80 - $168.12
Q3 2018
Shares 291 Value ($000) $34 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 291 Value ($000) $31 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 291 Value ($000) $30 Avg Close $85.46 Range $75.36 - $99.83