UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,456 Value ($000) $2,525 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 25,300 Value ($000) $2,113 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 27,769 Value ($000) $2,803 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 24,215 Value ($000) $2,663 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 25,805 Value ($000) $3,254 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 27,757 Value ($000) $3,784 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 23,835 Value ($000) $3,262 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 25,532 Value ($000) $3,747 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 24,401 Value ($000) $3,837 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 26,814 Value ($000) $4,179 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 25,358 Value ($000) $4,545 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 26,957 Value ($000) $5,229 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 25,340 Value ($000) $4,405 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 23,397 Value ($000) $3,780 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 23,362 Value ($000) $4,264 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 23,838 Value ($000) $5,112 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 22,575 Value ($000) $4,839 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 23,834 Value ($000) $4,340 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 24,523 Value ($000) $5,100 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 24,023 Value ($000) $4,084 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 22,511 Value ($000) $3,791 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,218 Value ($000) $3,702 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 22,803 Value ($000) $2,533 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 22,816 Value ($000) $2,252 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 22,640 Value ($000) $2,650 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 22,092 Value ($000) $2,647 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 22,470 Value ($000) $2,321 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 22,813 Value ($000) $2,549 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 21,819 Value ($000) $2,128 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 22,291 Value ($000) $2,376 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 22,188 Value ($000) $2,624 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 21,973 Value ($000) $2,300 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 20,983 Value ($000) $2,500 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 18,868 Value ($000) $2,266 Avg Close $82.86 Range $77.64 - $88.05