UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

KILEY JUERGENS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001723223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,085 Value ($000) $1,572 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 11,992 Value ($000) $2,149 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 11,932 Value ($000) $2,315 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 11,945 Value ($000) $2,076 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,481 Value ($000) $2,016 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 12,588 Value ($000) $2,297 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 12,674 Value ($000) $2,718 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 12,611 Value ($000) $2,703 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,362 Value ($000) $2,251 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 12,399 Value ($000) $2,578 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 11,163 Value ($000) $1,897 Avg Close $131.98 Range $125.90 - $139.99
Q3 2018
Shares 107 Value ($000) $12 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 211 Value ($000) $22 Avg Close $83.75 Range $76.07 - $89.22
Q4 2017
Shares 97 Value ($000) $11 Avg Close $86.27 Range $81.68 - $92.19