UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,266 Value ($000) $10,441 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 93,338 Value ($000) $7,797 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 62,078 Value ($000) $6,266 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 72,174 Value ($000) $7,938 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 70,388 Value ($000) $8,876 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 68,073 Value ($000) $9,281 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 56,900 Value ($000) $7,787 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 64,811 Value ($000) $9,633 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 66,067 Value ($000) $10,388 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 65,692 Value ($000) $10,239 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 64,540 Value ($000) $11,569 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 62,282 Value ($000) $12,082 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 61,857 Value ($000) $10,753 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 61,679 Value ($000) $9,964 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 61,951 Value ($000) $11,309 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 65,088 Value ($000) $13,959 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 69,616 Value ($000) $14,921 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 64,276 Value ($000) $11,705 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 61,093 Value ($000) $12,706 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 70,640 Value ($000) $12,008,014 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 50,830 Value ($000) $8,560 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 49,123 Value ($000) $8,185 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 44,123 Value ($000) $4,906 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 33,178 Value ($000) $3,099 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 26,988 Value ($000) $3,159 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 24,290 Value ($000) $2,910 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 22,527 Value ($000) $2,326 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 23,308 Value ($000) $2,604 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 21,912 Value ($000) $2,137 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 24,390 Value ($000) $2,848 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 25,851 Value ($000) $2,746 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 14,879 Value ($000) $1,557 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 33,226 Value ($000) $3,958 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 47,776 Value ($000) $5,737 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 6,839 Value ($000) $756 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 1,620 Value ($000) $173 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 1,039 Value ($000) $119 Avg Close $80.28 Range $75.12 - $86.06