UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,238 Value ($000) $0 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,066 Value ($000) $0 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,614 Value ($000) $0 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,614 Value ($000) $0 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,614 Value ($000) $0 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,879 Value ($000) $0 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,879 Value ($000) $0 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,879 Value ($000) $0 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,879 Value ($000) $0 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 1,882 Value ($000) $304 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 1,882 Value ($000) $343 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,882 Value ($000) $403 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,892 Value ($000) $406 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,879 Value ($000) $342 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,993 Value ($000) $414 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,879 Value ($000) $319 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,830 Value ($000) $308 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,614 Value ($000) $269 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 2,324 Value ($000) $271 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 2,324 Value ($000) $276 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 2,324 Value ($000) $240 Avg Close $80.15 Range $71.77 - $88.26
Q3 2018
Shares 6,715 Value ($000) $784 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,715 Value ($000) $713 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,715 Value ($000) $703 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 8,166 Value ($000) $973 Avg Close $86.27 Range $81.68 - $92.19