UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Hudson Capital Management LLC's Holding History (CIK: 0001727342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,736 Value ($000) $219 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,736 Value ($000) $237 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,806 Value ($000) $247 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 24,177 Value ($000) $3,593 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 23,401 Value ($000) $3,679 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 21,554 Value ($000) $3,360 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 20,693 Value ($000) $3,709 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 19,900 Value ($000) $3,860 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 18,975 Value ($000) $3,299 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,064 Value ($000) $495 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 3,064 Value ($000) $559 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,064 Value ($000) $657 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,076 Value ($000) $874 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,084 Value ($000) $744 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,084 Value ($000) $849 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 4,184 Value ($000) $711 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,084 Value ($000) $856 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 5,572 Value ($000) $928,462 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 9,072 Value ($000) $1,009 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 10,072 Value ($000) $941 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 11,327 Value ($000) $1,326 Avg Close $92.83 Range $87.32 - $97.89
Q4 2017
Shares 9,800 Value ($000) $1,168 Avg Close $86.27 Range $81.68 - $92.19