UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,684 Value ($000) $212 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 1,482 Value ($000) $202 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,565 Value ($000) $214 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 1,408 Value ($000) $209 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 1,408 Value ($000) $221 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,369 Value ($000) $213 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,555 Value ($000) $279 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 1,555 Value ($000) $302 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,605 Value ($000) $279 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 1,400 Value ($000) $256 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,783 Value ($000) $382 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,856 Value ($000) $398 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,783 Value ($000) $325 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 1,657 Value ($000) $345 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 1,692 Value ($000) $288 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 1,760 Value ($000) $296 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,427 Value ($000) $404 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,900 Value ($000) $322 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 3,853 Value ($000) $360 Avg Close $81.89 Range $65.20 - $93.88