Ticker: UPS CUSIP: 911312106 Class: CL B
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,899 | $1,775 | $92.75 | $80.60 - $102.89 |
| Q2 2024 | 26,992 | $4 | $129.99 | $121.30 - $140.02 |
| Q4 2022 | 984 | $0 | $148.03 | $131.72 - $164.49 |
| Q3 2022 | 280 | $45 | $160.50 | $136.18 - $178.09 |
| Q1 2022 | 2,138 | $458 | $177.17 | $160.17 - $194.22 |
| Q4 2021 | 1,523 | $326 | $168.57 | $146.47 - $182.12 |
| Q1 2021 | 1,856 | $316 | $131.98 | $125.90 - $139.99 |
| Q4 2020 | 1,436 | $242 | $136.91 | $125.53 - $143.93 |
| Q4 2019 | 6,006 | $703 | $92.83 | $87.32 - $97.89 |