UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,953 Value ($000) $1,086 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 12,934 Value ($000) $1,080 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 6,588 Value ($000) $665 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 5,810 Value ($000) $639 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 5,694 Value ($000) $718 Avg Close $122.34 Range $114.16 - $134.03

Q2 2024

Shares 5,228 Value ($000) $715 Avg Close $129.99 Range $121.30 - $140.02

Q4 2023

Shares 5,293 Value ($000) $832 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 6,943 Value ($000) $1,082 Avg Close $151.64 Range $132.82 - $168.74

Q1 2023

Shares 5,646 Value ($000) $1,095 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 5,563 Value ($000) $1 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 9,301 Value ($000) $1,502 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 5,786 Value ($000) $1,056 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,783 Value ($000) $1,240 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 6,179 Value ($000) $1,324 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 6,061 Value ($000) $1,103 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 4,564 Value ($000) $949 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 4,747 Value ($000) $806 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 4,347 Value ($000) $732 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 4,172 Value ($000) $695 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 4,232 Value ($000) $470 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 5,064 Value ($000) $473 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 8,744 Value ($000) $1,023 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 10,366 Value ($000) $1,242 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 10,548 Value ($000) $1,089 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,501 Value ($000) $1,061 Avg Close $80.97 Range $71.64 - $86.63

Q4 2018

Shares 8,251 Value ($000) $804 Avg Close $82.08 Range $68.37 - $89.93

Q3 2018

Shares 7,944 Value ($000) $927 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 7,474 Value ($000) $794 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 6,238 Value ($000) $652 Avg Close $85.46 Range $75.36 - $99.83

Q4 2017

Shares 5,982 Value ($000) $712 Avg Close $86.27 Range $81.68 - $92.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,953	$1,086	$92.75	$80.60 - $102.89
Q3 2025	12,934	$1,080	$88.13	$80.60 - $102.70
Q2 2025	6,588	$665	$94.10	$85.94 - $104.87
Q1 2025	5,810	$639	$112.66	$102.36 - $128.18
Q4 2024	5,694	$718	$122.34	$114.16 - $134.03
Q2 2024	5,228	$715	$129.99	$121.30 - $140.02
Q4 2023	5,293	$832	$134.26	$117.95 - $146.23
Q3 2023	6,943	$1,082	$151.64	$132.82 - $168.74
Q1 2023	5,646	$1,095	$158.15	$148.80 - $168.12
Q4 2022	5,563	$1	$148.03	$131.72 - $164.49
Q3 2022	9,301	$1,502	$160.50	$136.18 - $178.09
Q2 2022	5,786	$1,056	$153.35	$139.58 - $180.14
Q1 2022	5,783	$1,240	$177.17	$160.17 - $194.22
Q4 2021	6,179	$1,324	$168.57	$146.47 - $182.12
Q3 2021	6,061	$1,103	$162.74	$150.50 - $176.79
Q2 2021	4,564	$949	$164.16	$138.21 - $179.76
Q1 2021	4,747	$806	$131.98	$125.90 - $139.99
Q4 2020	4,347	$732	$136.91	$125.53 - $143.93
Q3 2020	4,172	$695	$117.34	$90.83 - $139.06
Q2 2020	4,232	$470	$79.74	$70.25 - $90.00
Q1 2020	5,064	$473	$81.89	$65.20 - $93.88
Q4 2019	8,744	$1,023	$92.83	$87.32 - $97.89
Q3 2019	10,366	$1,242	$88.95	$78.36 - $96.58
Q2 2019	10,548	$1,089	$80.15	$71.77 - $88.26
Q1 2019	9,501	$1,061	$80.97	$71.64 - $86.63
Q4 2018	8,251	$804	$82.08	$68.37 - $89.93
Q3 2018	7,944	$927	$88.44	$78.57 - $94.36
Q2 2018	7,474	$794	$83.75	$76.07 - $89.22
Q1 2018	6,238	$652	$85.46	$75.36 - $99.83
Q4 2017	5,982	$712	$86.27	$81.68 - $92.19