UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,964 Value ($000) $1,683 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,950 Value ($000) $581 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 6,189 Value ($000) $625 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 4,890 Value ($000) $538 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 4,997 Value ($000) $630 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 4,369 Value ($000) $596 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 4,164 Value ($000) $570 Avg Close $129.99 Range $121.30 - $140.02
Q4 2023
Shares 4,388 Value ($000) $690 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 4,271 Value ($000) $666 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 4,657 Value ($000) $835 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 4,671 Value ($000) $906 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 4,478 Value ($000) $779 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,696 Value ($000) $759 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,866 Value ($000) $888 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 5,037 Value ($000) $1,080 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 5,372 Value ($000) $1,151 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 5,806 Value ($000) $1,057 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 5,531 Value ($000) $1,150 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 5,522 Value ($000) $939 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 5,638 Value ($000) $949 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 4,719 Value ($000) $786 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 5,886 Value ($000) $654 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 5,289 Value ($000) $494 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,035 Value ($000) $707 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 5,476 Value ($000) $656 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 5,483 Value ($000) $566 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 4,849 Value ($000) $542 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 4,470 Value ($000) $436 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 4,222 Value ($000) $493 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 3,980 Value ($000) $423 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 3,562 Value ($000) $373 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 2,969 Value ($000) $354 Avg Close $86.27 Range $81.68 - $92.19
Q3 2017
Shares 2,234 Value ($000) $268 Avg Close $82.86 Range $77.64 - $88.05
Q2 2017
Shares 2,370 Value ($000) $262 Avg Close $77.32 Range $74.11 - $80.96
Q1 2017
Shares 2,206 Value ($000) $237 Avg Close $78.36 Range $73.76 - $84.45
Q4 2016
Shares 2,797 Value ($000) $321 Avg Close $80.28 Range $75.12 - $86.06
Q3 2016
Shares 2,267 Value ($000) $248 Avg Close $77.25 Range $74.66 - $78.79