UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $206 Avg Close $92.75 Range $80.60 - $102.89
Q2 2024
Shares 3,146 Value ($000) $431 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 3,174 Value ($000) $472 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 3,028 Value ($000) $493 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 1,327 Value ($000) $207 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 1,249 Value ($000) $224 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,320 Value ($000) $450 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,333 Value ($000) $406 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,275 Value ($000) $367 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,360 Value ($000) $430 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,031 Value ($000) $435 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,042 Value ($000) $437 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 2,086 Value ($000) $380 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,168 Value ($000) $418 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,057 Value ($000) $350 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,018 Value ($000) $340 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 2,001 Value ($000) $333 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 1,771 Value ($000) $207 Avg Close $92.83 Range $87.32 - $97.89
Q4 2018
Shares 7,399 Value ($000) $774 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 2,265 Value ($000) $265 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,087 Value ($000) $115 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,102 Value ($000) $115 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,168 Value ($000) $139 Avg Close $86.27 Range $81.68 - $92.19