UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,780 Value ($000) $2,359 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 3,421 Value ($000) $286 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 3,579 Value ($000) $361 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 3,951 Value ($000) $435 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 2,674 Value ($000) $337 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 3,513 Value ($000) $479 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,255 Value ($000) $309 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 2,068 Value ($000) $307 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 2,923 Value ($000) $460 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 2,737 Value ($000) $427 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 2,737 Value ($000) $491 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 2,755 Value ($000) $534 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 2,923 Value ($000) $508 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 2,908 Value ($000) $470 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 2,905 Value ($000) $530 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 2,902 Value ($000) $622 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,546 Value ($000) $546 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,874 Value ($000) $342 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 2,070 Value ($000) $430 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 2,052 Value ($000) $349 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,334 Value ($000) $394 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,925 Value ($000) $321 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 2,091 Value ($000) $232 Avg Close $79.74 Range $70.25 - $90.00