UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,409 Value ($000) $273 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 1,236 Value ($000) $215 Avg Close $148.03 Range $131.72 - $164.49
Q2 2022
Shares 1,232 Value ($000) $225 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 1,524 Value ($000) $327 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 1,430 Value ($000) $307 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 1,331 Value ($000) $242 Avg Close $162.74 Range $150.50 - $176.79
Q4 2020
Shares 1,353 Value ($000) $228 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 1,303 Value ($000) $215 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 2,021 Value ($000) $237 Avg Close $92.83 Range $87.32 - $97.89
Q1 2018
Shares 81 Value ($000) $8 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 81 Value ($000) $10 Avg Close $86.27 Range $81.68 - $92.19