UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Townsend & Associates, Inc's Holding History (CIK: 0001729359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,488 Value ($000) $16,455 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 148,265 Value ($000) $12,812 Avg Close $88.13 Range $80.60 - $102.70
Q2 2021
Shares 10,352 Value ($000) $2,208 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 10,213 Value ($000) $1,736 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 10,451 Value ($000) $1,760 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 11,211 Value ($000) $1,958 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 15,772 Value ($000) $1,754 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,825 Value ($000) $1,656 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 19,330 Value ($000) $2,255 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 18,362 Value ($000) $2,070 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 19,745 Value ($000) $2,038 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 19,653 Value ($000) $2,196 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 19,754 Value ($000) $1,927 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 19,235 Value ($000) $2,246 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 19,055 Value ($000) $2,024 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 18,851 Value ($000) $1,973 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 14,165 Value ($000) $1,688 Avg Close $86.27 Range $81.68 - $92.19