UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,033 Value ($000) $256 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 1,995 Value ($000) $272 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 2,802 Value ($000) $383 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 4,255 Value ($000) $632 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 5,461 Value ($000) $859 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 4,603 Value ($000) $718 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 19,951 Value ($000) $3,576 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 21,343 Value ($000) $4,140 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 19,899 Value ($000) $3,459 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 21,257 Value ($000) $3,434 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 17,474 Value ($000) $3,190 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 16,645 Value ($000) $3,570 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 17,229 Value ($000) $3,693 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 17,699 Value ($000) $3,223 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 17,414 Value ($000) $3,622 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 17,089 Value ($000) $2,905 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 18,394 Value ($000) $3,098 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 18,409 Value ($000) $3,068 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 20,851 Value ($000) $2,318 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 20,623 Value ($000) $1,927 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 20,690 Value ($000) $2,422 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 20,389 Value ($000) $2,443 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 21,033 Value ($000) $2,166 Avg Close $80.15 Range $71.77 - $88.26

Q3 2018

Shares 12 Value ($000) $1 Avg Close $88.44 Range $78.57 - $94.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,033	$256	$122.34	$114.16 - $134.03
Q3 2024	1,995	$272	$120.53	$112.37 - $135.22
Q2 2024	2,802	$383	$129.99	$121.30 - $140.02
Q1 2024	4,255	$632	$136.41	$123.99 - $144.14
Q4 2023	5,461	$859	$134.26	$117.95 - $146.23
Q3 2023	4,603	$718	$151.64	$132.82 - $168.74
Q2 2023	19,951	$3,576	$154.55	$145.28 - $171.31
Q1 2023	21,343	$4,140	$158.15	$148.80 - $168.12
Q4 2022	19,899	$3,459	$148.03	$131.72 - $164.49
Q3 2022	21,257	$3,434	$160.50	$136.18 - $178.09
Q2 2022	17,474	$3,190	$153.35	$139.58 - $180.14
Q1 2022	16,645	$3,570	$177.17	$160.17 - $194.22
Q4 2021	17,229	$3,693	$168.57	$146.47 - $182.12
Q3 2021	17,699	$3,223	$162.74	$150.50 - $176.79
Q2 2021	17,414	$3,622	$164.16	$138.21 - $179.76
Q1 2021	17,089	$2,905	$131.98	$125.90 - $139.99
Q4 2020	18,394	$3,098	$136.91	$125.53 - $143.93
Q3 2020	18,409	$3,068	$117.34	$90.83 - $139.06
Q2 2020	20,851	$2,318	$79.74	$70.25 - $90.00
Q1 2020	20,623	$1,927	$81.89	$65.20 - $93.88
Q4 2019	20,690	$2,422	$92.83	$87.32 - $97.89
Q3 2019	20,389	$2,443	$88.95	$78.36 - $96.58
Q2 2019	21,033	$2,166	$80.15	$71.77 - $88.26
Q3 2018	12	$1	$88.44	$78.57 - $94.36