UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $577 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 6,506 Value ($000) $543 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 7,343 Value ($000) $741 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 7,374 Value ($000) $811 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 7,387 Value ($000) $932 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 7,866 Value ($000) $1,072 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 7,873 Value ($000) $1,077 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,991 Value ($000) $1,188 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,950 Value ($000) $1,250 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 8,058 Value ($000) $1,256 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 8,119 Value ($000) $1,455 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 8,032 Value ($000) $1,558 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 8,263 Value ($000) $1,436 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 8,268 Value ($000) $1,336 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 8,157 Value ($000) $1,489 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,058 Value ($000) $1,728 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 7,894 Value ($000) $1,692 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 7,860 Value ($000) $1,431 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,047 Value ($000) $1,674 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 7,788 Value ($000) $1,324 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 8,056 Value ($000) $1,357 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 8,229 Value ($000) $1,371 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 8,211 Value ($000) $913 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 7,509 Value ($000) $701 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 7,787 Value ($000) $912 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 7,770 Value ($000) $931 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 7,741 Value ($000) $799 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,251 Value ($000) $1,034 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 7,304 Value ($000) $712 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 6,699 Value ($000) $782 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 6,719 Value ($000) $714 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 6,919 Value ($000) $724 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 6,621 Value ($000) $789 Avg Close $86.27 Range $81.68 - $92.19