UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215,816 Value ($000) $21,784 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 186,069 Value ($000) $20,466 Avg Close $112.66 Range $102.36 - $128.18

Q3 2024

Shares 108,947 Value ($000) $14,854 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 114,242 Value ($000) $15,634 Avg Close $129.99 Range $121.30 - $140.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215,816	$21,784	$94.10	$85.94 - $104.87
Q1 2025	186,069	$20,466	$112.66	$102.36 - $128.18
Q3 2024	108,947	$14,854	$120.53	$112.37 - $135.22
Q2 2024	114,242	$15,634	$129.99	$121.30 - $140.02