UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 602,173 Value ($000) $50,300 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 2,215,639 Value ($000) $223,647 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 189,312 Value ($000) $20,822 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 955,261 Value ($000) $120,458 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 561,263 Value ($000) $76,523 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 1,121,323 Value ($000) $153,453 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 71,173 Value ($000) $10,578 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 430,788 Value ($000) $67,733 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 629,937 Value ($000) $98,188 Avg Close $151.64 Range $132.82 - $168.74
Q4 2022
Shares 185,889 Value ($000) $32,315 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 278,115 Value ($000) $44,927 Avg Close $160.50 Range $136.18 - $178.09
Q1 2022
Shares 114,857 Value ($000) $24,632 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 57,526 Value ($000) $12,330 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 55,077 Value ($000) $10,030 Avg Close $162.74 Range $150.50 - $176.79
Q1 2021
Shares 27,131 Value ($000) $4,612 Avg Close $131.98 Range $125.90 - $139.99
Q3 2020
Shares 35,812 Value ($000) $5,967 Avg Close $117.34 Range $90.83 - $139.06
Q4 2019
Shares 12,666 Value ($000) $1,483 Avg Close $92.83 Range $87.32 - $97.89
Q1 2019
Shares 11,851 Value ($000) $1,324 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 10,957 Value ($000) $1,069 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 11,322 Value ($000) $1,322 Avg Close $88.44 Range $78.57 - $94.36