UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,988 Value ($000) $333 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 28,208 Value ($000) $2,847 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 30,704 Value ($000) $3,377 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 31,474 Value ($000) $3,969 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 33,615 Value ($000) $4,583 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 35,304 Value ($000) $4,831 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 38,115 Value ($000) $5,665 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 38,825 Value ($000) $6,104 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 40,878 Value ($000) $6,372 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 42,596 Value ($000) $7,635 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 43,882 Value ($000) $8,513 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 43,521 Value ($000) $7,566 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 45,156 Value ($000) $7,295 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 45,155 Value ($000) $8,243 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 45,272 Value ($000) $9,709 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 45,883 Value ($000) $9,834 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 45,850 Value ($000) $8,349 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 46,406 Value ($000) $9,651 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 46,451 Value ($000) $7,897 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 46,622 Value ($000) $7,851 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 48,958 Value ($000) $8,158 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 44,883 Value ($000) $4,990 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 51,130 Value ($000) $4,768 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 45,312 Value ($000) $5,312 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 41,610 Value ($000) $4,985 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 42,413 Value ($000) $4,379 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 40,799 Value ($000) $4,558 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 38,015 Value ($000) $3,708 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 37,648 Value ($000) $4,395 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 39,037 Value ($000) $4,147 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 39,077 Value ($000) $4,090 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 39,562 Value ($000) $4,714 Avg Close $86.27 Range $81.68 - $92.19