UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 20,835 Value ($000) $2,152 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 9,570 Value ($000) $1,056 Avg Close $80.97 Range $71.64 - $86.63

Q3 2018

Shares 9,148 Value ($000) $1,068 Avg Close $88.44 Range $78.57 - $94.36

Q2 2018

Shares 9,705 Value ($000) $1,029 Avg Close $83.75 Range $76.07 - $89.22

Q1 2018

Shares 9,958 Value ($000) $1,024 Avg Close $85.46 Range $75.36 - $99.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	20,835	$2,152	$80.15	$71.77 - $88.26
Q1 2019	9,570	$1,056	$80.97	$71.64 - $86.63
Q3 2018	9,148	$1,068	$88.44	$78.57 - $94.36
Q2 2018	9,705	$1,029	$83.75	$76.07 - $89.22
Q1 2018	9,958	$1,024	$85.46	$75.36 - $99.83