UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,560 Value ($000) $213 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 2,382 Value ($000) $326 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 7,505 Value ($000) $1,115 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 7,846 Value ($000) $1,234 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 7,886 Value ($000) $1,229 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 7,783 Value ($000) $1,395 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,836 Value ($000) $1,326 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,626 Value ($000) $978 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 3,751 Value ($000) $606 Avg Close $160.50 Range $136.18 - $178.09