UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50,000 Value ($000) $10,717 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 50,000 Value ($000) $9,105 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 176,300 Value ($000) $36,665 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 67,000 Value ($000) $11,389 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 67,000 Value ($000) $11,283 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 18,000 Value ($000) $2,999 Avg Close $117.34 Range $90.83 - $139.06
Q4 2015
Shares 150,000 Value ($000) $14,435 Avg Close $70.63 Range $66.47 - $73.93
Q3 2015
Shares 301,200 Value ($000) $29,725 Avg Close $67.80 Range $64.39 - $71.18
Q2 2015
Shares 299,834 Value ($000) $29,057 Avg Close $67.72 Range $64.42 - $70.34
Q1 2015
Shares 268,000 Value ($000) $25,980 Avg Close $69.40 Range $65.39 - $77.12
Q4 2014
Shares 135,600 Value ($000) $15,075 Avg Close $70.93 Range $63.01 - $76.24
Q3 2014
Shares 333,000 Value ($000) $32,731 Avg Close $66.34 Range $63.12 - $69.92
Q2 2014
Shares 245,000 Value ($000) $25,152 Avg Close $66.59 Range $63.08 - $69.39
Q1 2014
Shares 215,000 Value ($000) $20,937 Avg Close $64.17 Range $61.16 - $68.85
Q4 2013
Shares 190,000 Value ($000) $19,965 Avg Close $64.45 Range $57.69 - $69.15
Q3 2013
Shares 288,940 Value ($000) $26,400 Avg Close $57.13 Range $55.21 - $60.08
Q2 2013
Shares 301,164 Value ($000) $26,045 Avg Close $55.38 Range $52.70 - $57.99
Q1 2013
Shares 377,740 Value ($000) $32,448 Avg Close $52.50 Range $47.89 - $55.26
Q4 2012
Shares 258,500 Value ($000) $19,059 Avg Close — Range —