UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,463 Value ($000) $1,831 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 20,654 Value ($000) $1,725 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 21,764 Value ($000) $2,197 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 20,782 Value ($000) $2,286 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 21,047 Value ($000) $2,654 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 20,259 Value ($000) $2,762 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 16,679 Value ($000) $2,283 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 15,467 Value ($000) $2,299 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 16,057 Value ($000) $2,525 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 14,504 Value ($000) $2,261 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 14,682 Value ($000) $2,632 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 14,886 Value ($000) $2,888 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 14,100 Value ($000) $2 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 12,184 Value ($000) $1,968 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,444 Value ($000) $2,089 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 11,119 Value ($000) $2,385 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 10,772 Value ($000) $2,309 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 12,011 Value ($000) $2,187 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 13,851 Value ($000) $2,881 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 14,731 Value ($000) $2,504 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 14,000 Value ($000) $2,358 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 15,351 Value ($000) $2,558 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 17,898 Value ($000) $1,990 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 17,468 Value ($000) $1,632 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 15,073 Value ($000) $1,764 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 15,183 Value ($000) $1,819 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 16,618 Value ($000) $1,716 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,688 Value ($000) $1,753 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 15,838 Value ($000) $1,545 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 15,578 Value ($000) $1,819 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 16,788 Value ($000) $1,783 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 16,033 Value ($000) $1,678 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 13,638 Value ($000) $1,625 Avg Close $86.27 Range $81.68 - $92.19