UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,031 Value ($000) $995 Avg Close $92.75 Range $80.60 - $102.89

Q3 2025

Shares 11,253 Value ($000) $940 Avg Close $88.13 Range $80.60 - $102.70

Q2 2025

Shares 11,175 Value ($000) $1,128 Avg Close $94.10 Range $85.94 - $104.87

Q1 2025

Shares 11,175 Value ($000) $1,229 Avg Close $112.66 Range $102.36 - $128.18

Q4 2024

Shares 10,839 Value ($000) $1,367 Avg Close $122.34 Range $114.16 - $134.03

Q3 2024

Shares 10,939 Value ($000) $1,491 Avg Close $120.53 Range $112.37 - $135.22

Q2 2024

Shares 5,789 Value ($000) $792 Avg Close $129.99 Range $121.30 - $140.02

Q1 2024

Shares 5,789 Value ($000) $860 Avg Close $136.41 Range $123.99 - $144.14

Q4 2023

Shares 5,789 Value ($000) $910 Avg Close $134.26 Range $117.95 - $146.23

Q3 2023

Shares 5,789 Value ($000) $902 Avg Close $151.64 Range $132.82 - $168.74

Q2 2023

Shares 5,789 Value ($000) $1,038 Avg Close $154.55 Range $145.28 - $171.31

Q1 2023

Shares 5,789 Value ($000) $1,123 Avg Close $158.15 Range $148.80 - $168.12

Q4 2022

Shares 5,889 Value ($000) $1,024 Avg Close $148.03 Range $131.72 - $164.49

Q3 2022

Shares 5,964 Value ($000) $963 Avg Close $160.50 Range $136.18 - $178.09

Q2 2022

Shares 5,964 Value ($000) $1,089 Avg Close $153.35 Range $139.58 - $180.14

Q1 2022

Shares 5,964 Value ($000) $1,279 Avg Close $177.17 Range $160.17 - $194.22

Q4 2021

Shares 5,964 Value ($000) $1,278 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 5,964 Value ($000) $1,086 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 5,964 Value ($000) $1,240 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 9,314 Value ($000) $1,583 Avg Close $131.98 Range $125.90 - $139.99

Q4 2020

Shares 9,514 Value ($000) $1,602 Avg Close $136.91 Range $125.53 - $143.93

Q3 2020

Shares 9,514 Value ($000) $1,585 Avg Close $117.34 Range $90.83 - $139.06

Q2 2020

Shares 9,814 Value ($000) $1,091 Avg Close $79.74 Range $70.25 - $90.00

Q1 2020

Shares 9,814 Value ($000) $917 Avg Close $81.89 Range $65.20 - $93.88

Q4 2019

Shares 1,689 Value ($000) $198 Avg Close $92.83 Range $87.32 - $97.89

Q3 2019

Shares 1,689 Value ($000) $202 Avg Close $88.95 Range $78.36 - $96.58

Q2 2019

Shares 1,608 Value ($000) $166 Avg Close $80.15 Range $71.77 - $88.26

Q1 2019

Shares 1,608 Value ($000) $180 Avg Close $80.97 Range $71.64 - $86.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,031	$995	$92.75	$80.60 - $102.89
Q3 2025	11,253	$940	$88.13	$80.60 - $102.70
Q2 2025	11,175	$1,128	$94.10	$85.94 - $104.87
Q1 2025	11,175	$1,229	$112.66	$102.36 - $128.18
Q4 2024	10,839	$1,367	$122.34	$114.16 - $134.03
Q3 2024	10,939	$1,491	$120.53	$112.37 - $135.22
Q2 2024	5,789	$792	$129.99	$121.30 - $140.02
Q1 2024	5,789	$860	$136.41	$123.99 - $144.14
Q4 2023	5,789	$910	$134.26	$117.95 - $146.23
Q3 2023	5,789	$902	$151.64	$132.82 - $168.74
Q2 2023	5,789	$1,038	$154.55	$145.28 - $171.31
Q1 2023	5,789	$1,123	$158.15	$148.80 - $168.12
Q4 2022	5,889	$1,024	$148.03	$131.72 - $164.49
Q3 2022	5,964	$963	$160.50	$136.18 - $178.09
Q2 2022	5,964	$1,089	$153.35	$139.58 - $180.14
Q1 2022	5,964	$1,279	$177.17	$160.17 - $194.22
Q4 2021	5,964	$1,278	$168.57	$146.47 - $182.12
Q3 2021	5,964	$1,086	$162.74	$150.50 - $176.79
Q2 2021	5,964	$1,240	$164.16	$138.21 - $179.76
Q1 2021	9,314	$1,583	$131.98	$125.90 - $139.99
Q4 2020	9,514	$1,602	$136.91	$125.53 - $143.93
Q3 2020	9,514	$1,585	$117.34	$90.83 - $139.06
Q2 2020	9,814	$1,091	$79.74	$70.25 - $90.00
Q1 2020	9,814	$917	$81.89	$65.20 - $93.88
Q4 2019	1,689	$198	$92.83	$87.32 - $97.89
Q3 2019	1,689	$202	$88.95	$78.36 - $96.58
Q2 2019	1,608	$166	$80.15	$71.77 - $88.26
Q1 2019	1,608	$180	$80.97	$71.64 - $86.63