UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,067 Value ($000) $2,793 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 21,265 Value ($000) $3,435 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 11,547 Value ($000) $2,621 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 8,606 Value ($000) $1,846 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 8,662 Value ($000) $1,856 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 8,976 Value ($000) $1,634 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 8,976 Value ($000) $1,866 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 8,976 Value ($000) $1,525 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 21,372 Value ($000) $3,599 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 22,731 Value ($000) $3,777 Avg Close $117.34 Range $90.83 - $139.06
Q2 2020
Shares 27,370 Value ($000) $3,042 Avg Close $79.74 Range $70.25 - $90.00
Q1 2020
Shares 14,350 Value ($000) $1,340 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 22,099 Value ($000) $2,586 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 22,349 Value ($000) $2,677 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 22,799 Value ($000) $2,354 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 15,699 Value ($000) $1,754 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 11,648 Value ($000) $1,136 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 9,249 Value ($000) $1,079 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 5,549 Value ($000) $589 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 5,349 Value ($000) $559 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 7,716 Value ($000) $919 Avg Close $86.27 Range $81.68 - $92.19