UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,796 Value ($000) $575 Avg Close $92.75 Range $80.60 - $102.89
Q3 2025
Shares 5,403 Value ($000) $451 Avg Close $88.13 Range $80.60 - $102.70
Q2 2025
Shares 5,339 Value ($000) $539 Avg Close $94.10 Range $85.94 - $104.87
Q1 2025
Shares 10,830 Value ($000) $1,191 Avg Close $112.66 Range $102.36 - $128.18
Q4 2024
Shares 11,046 Value ($000) $1,393 Avg Close $122.34 Range $114.16 - $134.03
Q3 2024
Shares 8,863 Value ($000) $1,208 Avg Close $120.53 Range $112.37 - $135.22
Q2 2024
Shares 8,643 Value ($000) $1,183 Avg Close $129.99 Range $121.30 - $140.02
Q1 2024
Shares 6,339 Value ($000) $942 Avg Close $136.41 Range $123.99 - $144.14
Q4 2023
Shares 6,959 Value ($000) $1,094 Avg Close $134.26 Range $117.95 - $146.23
Q3 2023
Shares 5,255 Value ($000) $819 Avg Close $151.64 Range $132.82 - $168.74
Q2 2023
Shares 6,493 Value ($000) $1,164 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 6,069 Value ($000) $1,177 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 5,512 Value ($000) $958 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 4,917 Value ($000) $794 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,578 Value ($000) $836 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 4,700 Value ($000) $1,008 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 4,654 Value ($000) $998 Avg Close $168.57 Range $146.47 - $182.12
Q3 2021
Shares 4,278 Value ($000) $779 Avg Close $162.74 Range $150.50 - $176.79
Q2 2021
Shares 4,067 Value ($000) $846 Avg Close $164.16 Range $138.21 - $179.76
Q1 2021
Shares 3,475 Value ($000) $591 Avg Close $131.98 Range $125.90 - $139.99
Q4 2020
Shares 2,907 Value ($000) $490 Avg Close $136.91 Range $125.53 - $143.93
Q3 2020
Shares 3,318 Value ($000) $553 Avg Close $117.34 Range $90.83 - $139.06
Q1 2019
Shares 1,431 Value ($000) $160 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 910 Value ($000) $89 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 930 Value ($000) $108 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 1,018 Value ($000) $111 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 1,038 Value ($000) $110 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 1,073 Value ($000) $127 Avg Close $86.27 Range $81.68 - $92.19