UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 262,767 Value ($000) $30,760 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 290,732 Value ($000) $34,836 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 330,974 Value ($000) $34,180 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 300,964 Value ($000) $33,630 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 300,964 Value ($000) $29,353 Avg Close $82.08 Range $68.37 - $89.93
Q3 2018
Shares 300,964 Value ($000) $35,138 Avg Close $88.44 Range $78.57 - $94.36
Q2 2018
Shares 273,965 Value ($000) $29,103 Avg Close $83.75 Range $76.07 - $89.22
Q1 2018
Shares 73,776 Value ($000) $7,721 Avg Close $85.46 Range $75.36 - $99.83
Q4 2017
Shares 51,200 Value ($000) $6,100 Avg Close $86.27 Range $81.68 - $92.19