UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 975 Value ($000) $209 Avg Close $168.57 Range $146.47 - $182.12

Q3 2021

Shares 3,125 Value ($000) $569 Avg Close $162.74 Range $150.50 - $176.79

Q2 2021

Shares 6,000 Value ($000) $1,248 Avg Close $164.16 Range $138.21 - $179.76

Q1 2021

Shares 8,625 Value ($000) $1,466 Avg Close $131.98 Range $125.90 - $139.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	975	$209	$168.57	$146.47 - $182.12
Q3 2021	3,125	$569	$162.74	$150.50 - $176.79
Q2 2021	6,000	$1,248	$164.16	$138.21 - $179.76
Q1 2021	8,625	$1,466	$131.98	$125.90 - $139.99