UNITED PARCEL SERVICE INC

Ticker: UPS CUSIP: 911312106 Class: CL B

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,938 Value ($000) $706 Avg Close $154.55 Range $145.28 - $171.31
Q1 2023
Shares 7,742 Value ($000) $1,502 Avg Close $158.15 Range $148.80 - $168.12
Q4 2022
Shares 6,724 Value ($000) $1,169 Avg Close $148.03 Range $131.72 - $164.49
Q3 2022
Shares 6,798 Value ($000) $1,104 Avg Close $160.50 Range $136.18 - $178.09
Q2 2022
Shares 4,483 Value ($000) $811 Avg Close $153.35 Range $139.58 - $180.14
Q1 2022
Shares 3,563 Value ($000) $771 Avg Close $177.17 Range $160.17 - $194.22
Q4 2021
Shares 2,158 Value ($000) $463 Avg Close $168.57 Range $146.47 - $182.12
Q1 2020
Shares 7,107 Value ($000) $664 Avg Close $81.89 Range $65.20 - $93.88
Q4 2019
Shares 6,697 Value ($000) $784 Avg Close $92.83 Range $87.32 - $97.89
Q3 2019
Shares 6,851 Value ($000) $821 Avg Close $88.95 Range $78.36 - $96.58
Q2 2019
Shares 8,378 Value ($000) $865 Avg Close $80.15 Range $71.77 - $88.26
Q1 2019
Shares 9,048 Value ($000) $1,011 Avg Close $80.97 Range $71.64 - $86.63
Q4 2018
Shares 8,733 Value ($000) $852 Avg Close $82.08 Range $68.37 - $89.93